1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CELLNEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
40,641,88%1,75%-9,79%13,97%28/02/2022
Données historiques: CELLNEX
DateFermerVar.%Máx.Min.Ouverture
28/02/202240,6401,88%41,60039,97039,890
25/02/202239,8900,71%40,70038,99039,610
24/02/202239,610-0,80%39,98038,61039,930
23/02/202239,930-0,67%40,93039,63040,200
22/02/202240,2004,58%40,42038,03038,440
21/02/202238,4400,31%38,92038,16038,320
18/02/202238,320-1,99%39,32038,07039,100
17/02/202239,100-0,56%39,55038,54039,320
16/02/202239,320-0,46%39,77038,89039,500
15/02/202239,5001,28%39,84038,83039,000
14/02/202239,0000,39%39,15038,10038,850
11/02/202238,850-0,64%39,15038,55039,100
10/02/202239,100-0,94%39,80038,20039,470
09/02/202239,4701,31%39,84038,90038,960
08/02/202238,960-0,71%39,65038,49039,240
07/02/202239,2400,08%39,94039,21039,210
04/02/202239,210-4,06%41,32039,16040,870
03/02/202240,870-2,25%42,20040,86041,810
02/02/202241,8102,75%41,81040,84040,690
01/02/202240,6900,97%41,27040,58040,300
31/01/202240,3000,90%40,50039,64039,940
28/01/202239,940-1,79%40,68038,90040,670
< CELLNEX 2022-01CELLNEX 2022-03 >
Graphique: CELLNEX