Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
30/07/2021 | 16,265 | -2,55% | 16,550 | 16,135 | 16,690 |
29/07/2021 | 16,690 | 0,12% | 16,990 | 16,530 | 16,670 |
28/07/2021 | 16,670 | 3,09% | 16,680 | 16,170 | 16,170 |
27/07/2021 | 16,170 | -4,06% | 16,800 | 16,125 | 16,855 |
26/07/2021 | 16,855 | 0,90% | 17,045 | 16,410 | 16,705 |
23/07/2021 | 16,705 | -1,71% | 17,000 | 16,405 | 16,995 |
22/07/2021 | 16,995 | 3,56% | 17,060 | 16,330 | 16,410 |
21/07/2021 | 16,410 | 4,16% | 16,410 | 15,815 | 15,755 |
20/07/2021 | 15,755 | -1,62% | 16,280 | 15,680 | 16,015 |
19/07/2021 | 16,015 | -1,02% | 16,120 | 15,425 | 16,180 |
16/07/2021 | 16,180 | -0,68% | 16,490 | 16,050 | 16,290 |
15/07/2021 | 16,290 | -4,79% | 17,110 | 16,135 | 17,110 |
14/07/2021 | 17,110 | -2,92% | 17,850 | 17,055 | 17,625 |
13/07/2021 | 17,625 | 0,43% | 17,650 | 17,200 | 17,550 |
12/07/2021 | 17,550 | 3,85% | 17,685 | 16,900 | 16,900 |
09/07/2021 | 16,900 | -2,23% | 17,290 | 16,645 | 17,285 |
08/07/2021 | 17,285 | 1,92% | 17,285 | 16,720 | 16,960 |
07/07/2021 | 16,960 | 3,35% | 17,075 | 16,060 | 16,410 |
06/07/2021 | 16,410 | 3,99% | 16,475 | 15,620 | 15,780 |
05/07/2021 | 15,780 | 0,19% | 15,905 | 15,605 | 15,750 |
02/07/2021 | 15,750 | 2,51% | 15,925 | 15,410 | 15,365 |
01/07/2021 | 15,365 | 0,82% | 15,460 | 15,070 | 15,240 |