1. Marchés
  2. Indices boursiers

Espagne IBEX 35: DIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,12-0,98%3,33%39,08%925,42%26/02/2021
Données historiques: DIA
DateFermerVar.%Máx.Min.Ouverture
26/02/20210,121-0,98%0,1320,1190,122
25/02/20210,1221,24%0,1240,1210,121
24/02/20210,121-1,07%0,1220,1190,122
23/02/20210,122-0,81%0,1240,1190,123
22/02/20210,1231,99%0,1230,1190,121
19/02/20210,1210,58%0,1210,1190,120
18/02/20210,1200,42%0,1210,1190,119
17/02/20210,119-3,32%0,1250,1190,124
16/02/20210,1243,69%0,1250,1190,119
15/02/20210,1191,36%0,1190,1170,118
12/02/20210,118-1,18%0,1190,1170,119
11/02/20210,119-0,08%0,1200,1170,119
10/02/20210,11900,1200,1170,119
09/02/20210,119-0,92%0,1210,1180,120
08/02/20210,1200,42%0,1230,1190,120
05/02/20210,1200,59%0,1200,1180,119
04/02/20210,119-0,59%0,1200,1180,120
03/02/20210,1200,67%0,1200,1170,119
02/02/20210,1192,50%0,1190,1160,116
01/02/20210,116-2,77%0,1200,1160,119
29/01/20210,119-1,16%0,1210,1180,121
28/01/20210,12100,1220,1190,121
< DIA 2021-01DIA 2021-03 >
Graphique: DIA