Données historiques: TEC.REUNIDAS
30/11/2020 | 10,300 | -3,10% | 10,610 | 10,300 | 10,630 |
27/11/2020 | 10,630 | 1,63% | 10,740 | 10,320 | 10,460 |
26/11/2020 | 10,460 | -3,15% | 10,970 | 10,380 | 10,800 |
25/11/2020 | 10,800 | -1,82% | 11,440 | 10,410 | 11,000 |
24/11/2020 | 11,000 | 15,61% | 11,140 | 9,810 | 9,515 |
23/11/2020 | 9,515 | 3,71% | 9,610 | 9,300 | 9,175 |
20/11/2020 | 9,175 | 0,55% | 9,415 | 9,050 | 9,125 |
19/11/2020 | 9,125 | -0,71% | 9,200 | 8,880 | 9,190 |
18/11/2020 | 9,190 | 1,88% | 9,385 | 8,845 | 9,020 |
17/11/2020 | 9,020 | 3,09% | 9,090 | 8,470 | 8,750 |
16/11/2020 | 8,750 | 12,54% | 8,945 | 7,995 | 7,775 |
13/11/2020 | 7,775 | 1,24% | 7,990 | 7,425 | 7,680 |
12/11/2020 | 7,680 | 1,99% | 7,830 | 7,385 | 7,530 |
11/11/2020 | 7,530 | -7,66% | 8,450 | 7,345 | 8,155 |
10/11/2020 | 8,155 | 6,12% | 8,320 | 7,450 | 7,685 |
09/11/2020 | 7,685 | 13,43% | 7,805 | 6,825 | 6,775 |
06/11/2020 | 6,775 | -1,31% | 6,980 | 6,740 | 6,865 |
05/11/2020 | 6,865 | 0,96% | 6,965 | 6,625 | 6,800 |
04/11/2020 | 6,800 | -2,16% | 6,980 | 6,660 | 6,950 |
03/11/2020 | 6,950 | 0,72% | 7,170 | 6,900 | 6,900 |
02/11/2020 | 6,900 | 0,73% | 6,920 | 6,670 | 6,850 |
30/10/2020 | 6,850 | 2,78% | 6,850 | 6,590 | 6,665 |