1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ABENGOA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,01-4,23%44,68%-49,25%9,68%30/04/2020
Données historiques: ABENGOA
DateFermerVar.%Máx.Min.Ouverture
30/04/20200,007-4,23%0,0070,0070,007
29/04/20200,007-2,74%0,0080,0070,007
28/04/20200,007-6,41%0,0080,0070,008
27/04/20200,00827,87%0,0080,0060,006
24/04/20200,0065,17%0,0060,0060,006
23/04/20200,0065,45%0,0060,0060,006
22/04/20200,0061,85%0,0060,0050,005
21/04/20200,00500,0060,0050,005
20/04/20200,005-1,82%0,0060,0050,006
17/04/20200,00600,0060,0050,006
16/04/20200,0061,85%0,0060,0050,005
15/04/20200,005-6,90%0,0060,0050,006
14/04/20200,0065,45%0,0060,0060,006
09/04/20200,0063,77%0,0060,0050,005
08/04/20200,00500,0050,0050,005
07/04/20200,00500,0060,0050,005
06/04/20200,00510,42%0,0050,0050,005
03/04/20200,00500,0050,0050,005
02/04/20200,0052,13%0,0050,0050,005
01/04/20200,005-2,08%0,0050,0050,005
31/03/20200,0052,13%0,0050,0050,005
30/03/20200,005-6,00%0,0050,0050,005
< ABENGOA 2020-03ABENGOA 2020-05 >
Graphique: ABENGOA