1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MEDIASET

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,44-1,62%-6,67%-16,45%122,84%31/05/2019
Données historiques: MEDIASET
DateFermerVar.%Máx.Min.Ouverture
31/05/20196,440-1,62%6,5166,4306,546
30/05/20196,5462,09%6,5586,4406,412
29/05/20196,412-0,43%6,4546,3686,440
28/05/20196,440-0,34%6,5146,4046,462
27/05/20196,4620,25%6,5546,4626,446
24/05/20196,446-1,13%6,5926,4466,520
23/05/20196,520-3,26%6,7586,5186,740
22/05/20196,7400,60%6,8206,7126,700
21/05/20196,700-2,08%6,8546,7006,842
20/05/20196,842-0,93%6,9166,8006,906
17/05/20196,906-0,35%6,9346,8366,930
16/05/20196,930-1,06%7,0406,8847,004
15/05/20197,0040,52%7,0086,9126,968
14/05/20196,9682,23%6,9686,8166,816
13/05/20196,816-1,47%6,9346,7706,918
10/05/20196,9182,07%6,9706,7626,778
09/05/20196,778-0,64%6,8546,6286,822
08/05/20196,8221,07%6,8566,6606,750
07/05/20196,750-0,15%6,8746,7146,760
06/05/20196,760-1,37%6,7726,6926,854
03/05/20196,854-1,13%7,0006,8546,932
02/05/20196,9320,46%6,9506,8106,900
< MEDIASET 2019-04MEDIASET 2019-06 >
Graphique: MEDIASET