1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MEDIASET

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,900,94%3,67%-13,25%138,75%30/04/2019
Données historiques: MEDIASET
DateFermerVar.%Máx.Min.Ouverture
30/04/20196,9000,94%6,9406,8226,836
29/04/20196,8361,97%6,8366,7046,704
26/04/20196,704-3,40%6,7946,6586,940
25/04/20196,9403,58%7,0106,6886,700
24/04/20196,700-1,24%6,8406,6526,784
23/04/20196,784-0,24%6,8806,7366,800
18/04/20196,8002,26%6,8126,6286,650
17/04/20196,650-0,36%6,7306,6506,674
16/04/20196,674-0,30%6,7426,6746,694
15/04/20196,6940,54%6,7986,6946,658
12/04/20196,658-0,77%6,7486,5806,710
11/04/20196,7102,29%6,8226,5966,560
10/04/20196,5600,95%6,5826,4506,498
09/04/20196,498-0,79%6,5546,4386,550
08/04/20196,550-1,74%6,6986,5366,666
05/04/20196,666-0,36%6,7746,6306,690
04/04/20196,690-2,36%6,8446,6906,852
03/04/20196,8522,73%6,8866,7266,670
02/04/20196,670-0,18%6,7506,6286,682
01/04/20196,6820,39%6,7306,5886,656
29/03/20196,656-0,33%6,8026,5846,678
28/03/20196,678-2,85%6,9086,6626,874
< MEDIASET 2019-03MEDIASET 2019-05 >
Graphique: MEDIASET