Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
29/03/2019 | 14,195 | -0,07% | 14,400 | 14,115 | 14,205 |
28/03/2019 | 14,205 | 0,46% | 14,520 | 14,105 | 14,140 |
27/03/2019 | 14,140 | 1,73% | 14,155 | 13,920 | 13,900 |
26/03/2019 | 13,900 | 1,61% | 14,120 | 13,680 | 13,680 |
25/03/2019 | 13,680 | -0,29% | 13,730 | 13,530 | 13,720 |
22/03/2019 | 13,720 | -3,38% | 14,280 | 13,650 | 14,200 |
21/03/2019 | 14,200 | -0,07% | 14,260 | 13,985 | 14,210 |
20/03/2019 | 14,210 | 1,28% | 14,340 | 13,900 | 14,030 |
19/03/2019 | 14,030 | 3,62% | 14,165 | 13,540 | 13,540 |
18/03/2019 | 13,540 | 1,50% | 13,540 | 13,310 | 13,340 |
15/03/2019 | 13,340 | -0,60% | 13,555 | 13,190 | 13,420 |
14/03/2019 | 13,420 | 0,37% | 13,490 | 13,255 | 13,370 |
13/03/2019 | 13,370 | 0,98% | 13,435 | 13,235 | 13,240 |
12/03/2019 | 13,240 | 0,53% | 13,440 | 13,170 | 13,170 |
11/03/2019 | 13,170 | 0,92% | 13,260 | 13,030 | 13,050 |
08/03/2019 | 13,050 | -2,10% | 13,210 | 12,865 | 13,330 |
07/03/2019 | 13,330 | -0,34% | 13,440 | 13,200 | 13,375 |
06/03/2019 | 13,375 | 1,17% | 13,375 | 13,120 | 13,220 |
05/03/2019 | 13,220 | -1,60% | 13,415 | 13,130 | 13,435 |
04/03/2019 | 13,435 | 0,56% | 13,570 | 13,375 | 13,360 |
01/03/2019 | 13,360 | -0,71% | 13,560 | 13,265 | 13,455 |
28/02/2019 | 13,455 | 0,98% | 13,500 | 13,255 | 13,325 |