Données historiques: ENAGAS
29/03/2018 | 22,230 | 0,05% | 22,350 | 22,120 | 22,220 |
28/03/2018 | 22,220 | 2,73% | 22,280 | 21,400 | 21,630 |
27/03/2018 | 21,630 | 2,03% | 21,700 | 21,280 | 21,200 |
26/03/2018 | 21,200 | -0,56% | 21,360 | 21,100 | 21,320 |
23/03/2018 | 21,320 | 0,57% | 21,410 | 20,910 | 21,200 |
22/03/2018 | 21,200 | -0,47% | 21,470 | 21,140 | 21,300 |
21/03/2018 | 21,300 | 0,71% | 21,420 | 21,170 | 21,150 |
20/03/2018 | 21,150 | -0,84% | 21,510 | 21,150 | 21,330 |
19/03/2018 | 21,330 | 0,14% | 21,580 | 21,160 | 21,300 |
16/03/2018 | 21,300 | -0,70% | 21,520 | 21,300 | 21,450 |
15/03/2018 | 21,450 | -0,69% | 21,690 | 21,430 | 21,600 |
14/03/2018 | 21,600 | -0,28% | 21,820 | 21,590 | 21,660 |
13/03/2018 | 21,660 | 0,19% | 21,840 | 21,610 | 21,620 |
12/03/2018 | 21,620 | 0,23% | 21,940 | 21,580 | 21,570 |
09/03/2018 | 21,570 | -0,14% | 21,770 | 21,410 | 21,600 |
08/03/2018 | 21,600 | 1,50% | 21,600 | 21,180 | 21,280 |
07/03/2018 | 21,280 | 0,52% | 21,330 | 21,140 | 21,170 |
06/03/2018 | 21,170 | 0,14% | 21,400 | 21,070 | 21,140 |
05/03/2018 | 21,140 | 0,86% | 21,180 | 20,900 | 20,960 |
02/03/2018 | 20,960 | -1,55% | 21,390 | 20,930 | 21,290 |
01/03/2018 | 21,290 | -0,61% | 21,440 | 21,260 | 21,420 |
28/02/2018 | 21,420 | -0,83% | 21,550 | 21,280 | 21,600 |