Skip to main content
- Marchés
- Indices boursiers
| 3,92 | -0,91% | -11,82% | -25,13% | 33.154,24% | 28/02/2018 |
Données historiques: DIA
| 28/02/2018 | 3,924 | -0,91% | 3,956 | 3,906 | 3,960 |
| 27/02/2018 | 3,960 | -1,59% | 4,045 | 3,951 | 4,024 |
| 26/02/2018 | 4,024 | -1,93% | 4,125 | 3,986 | 4,103 |
| 23/02/2018 | 4,103 | 2,32% | 4,160 | 4,041 | 4,010 |
| 22/02/2018 | 4,010 | 2,90% | 4,069 | 3,815 | 3,897 |
| 21/02/2018 | 3,897 | -1,49% | 3,946 | 3,882 | 3,956 |
| 20/02/2018 | 3,956 | 0,71% | 3,986 | 3,921 | 3,928 |
| 19/02/2018 | 3,928 | -1,08% | 4,000 | 3,915 | 3,971 |
| 16/02/2018 | 3,971 | 1,82% | 3,983 | 3,920 | 3,900 |
| 15/02/2018 | 3,900 | 0,13% | 3,961 | 3,879 | 3,895 |
| 14/02/2018 | 3,895 | 2,02% | 3,918 | 3,850 | 3,818 |
| 13/02/2018 | 3,818 | -2,00% | 3,911 | 3,815 | 3,896 |
| 12/02/2018 | 3,896 | 0,13% | 3,947 | 3,891 | 3,891 |
| 09/02/2018 | 3,891 | -1,04% | 3,955 | 3,869 | 3,932 |
| 08/02/2018 | 3,932 | -1,75% | 3,992 | 3,901 | 4,002 |
| 07/02/2018 | 4,002 | -0,25% | 4,056 | 3,950 | 4,012 |
| 06/02/2018 | 4,012 | -0,42% | 4,055 | 3,850 | 4,029 |
| 05/02/2018 | 4,029 | -3,17% | 4,133 | 4,015 | 4,161 |
| 02/02/2018 | 4,161 | -3,57% | 4,315 | 4,157 | 4,315 |
| 01/02/2018 | 4,315 | 0,33% | 4,355 | 4,210 | 4,301 |
| 31/01/2018 | 4,301 | -2,03% | 4,498 | 4,293 | 4,390 |
| 30/01/2018 | 4,390 | -1,35% | 4,441 | 4,363 | 4,450 |
