Données historiques: MELIA HOTELS
29/12/2017 | 11,500 | 0 | 11,550 | 11,440 | 11,500 |
28/12/2017 | 11,500 | -1,12% | 11,690 | 11,455 | 11,630 |
27/12/2017 | 11,630 | 0,35% | 11,635 | 11,500 | 11,590 |
22/12/2017 | 11,590 | 0,48% | 11,625 | 11,390 | 11,535 |
21/12/2017 | 11,535 | 0,48% | 11,600 | 11,360 | 11,480 |
20/12/2017 | 11,480 | -0,22% | 11,540 | 11,410 | 11,505 |
19/12/2017 | 11,505 | 1,19% | 11,520 | 11,400 | 11,370 |
18/12/2017 | 11,370 | 1,61% | 11,475 | 11,275 | 11,190 |
15/12/2017 | 11,190 | -0,58% | 11,275 | 11,115 | |
14/12/2017 | 11,255 | -0,57% | 11,320 | 11,145 | |
13/12/2017 | 11,320 | 0,27% | 11,370 | 11,230 | |
12/12/2017 | 11,290 | -1,35% | 11,480 | 11,250 | |
11/12/2017 | 11,445 | -0,43% | 11,575 | 11,360 | |
08/12/2017 | 11,495 | 0,92% | 11,555 | 11,355 | |
07/12/2017 | 11,390 | 1,15% | 11,390 | 11,235 | |
06/12/2017 | 11,260 | 0,22% | 11,260 | 11,030 | |
05/12/2017 | 11,235 | 1,54% | 11,270 | 11,040 | |
04/12/2017 | 11,065 | -0,09% | 11,210 | 11,065 | |
01/12/2017 | 11,075 | -1,07% | 11,260 | 11,060 | |
30/11/2017 | 11,195 | -0,97% | 11,330 | 11,160 | |
29/11/2017 | 11,305 | 0,67% | 11,350 | 11,240 | |
28/11/2017 | 11,230 | -0,18% | 11,350 | 11,200 | |