| Dernier | Var.% | Var. Mois % | Var. Année % | Var. cette année % | Date |
|---|---|---|---|---|---|
| 29,76 | -3,88% | -27,56% | 29/12/2017 |
Données historiques: PHARMA MAR, S.A.
| Date | Fermer | Var.% | Máx. | Min. | Ouverture |
|---|---|---|---|---|---|
| 29/12/2017 | 29,760 | -3,88% | 30,960 | 29,580 | 2,580 |
| 28/12/2017 | 30,960 | -0,58% | 31,560 | 30,420 | 2,595 |
| 27/12/2017 | 31,140 | 4,22% | 31,200 | 29,940 | 2,490 |
| 22/12/2017 | 29,880 | 1,63% | 29,940 | 28,740 | 2,450 |
| 21/12/2017 | 29,400 | 2,08% | 29,400 | 28,320 | 2,400 |
| 20/12/2017 | 28,800 | 0,21% | 29,040 | 28,560 | 2,395 |
| 19/12/2017 | 28,740 | 1,91% | 29,040 | 27,900 | 2,350 |
| 18/12/2017 | 28,200 | 28,440 | 27,480 | 2,345 | |
| PHARMA MAR 2018-01 > | |||||