IBEX 35: FERROVIAL Avril 2016

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,79	-2,11%	-0,24%	-6,73%	-35,03%	29/04/2016

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.
29/04/2016	18,790	-2,11%	18,975	18,650
28/04/2016	19,195	-1,46%	19,415	19,110
27/04/2016	19,480	0,54%	19,540	19,190
26/04/2016	19,375	1,02%	19,490	19,265
25/04/2016	19,180	1,11%	19,180	18,875
22/04/2016	18,970	0,80%	19,015	18,750
21/04/2016	18,820	-0,42%	19,050	18,575
20/04/2016	18,900	-0,76%	19,125	18,750
19/04/2016	19,045	-1,50%	19,345	18,865
18/04/2016	19,335	0,21%	19,345	18,975
15/04/2016	19,295	0,49%	19,300	19,155
14/04/2016	19,200	3,84%	19,400	18,750
13/04/2016	18,490	1,40%	18,510	18,240
12/04/2016	18,235	0	18,300	18,025
11/04/2016	18,235	-0,03%	18,410	18,025
08/04/2016	18,240	0,86%	18,315	17,960
07/04/2016	18,085	-2,19%	18,560	18,055
06/04/2016	18,490	1,04%	18,615	18,240
05/04/2016	18,300	-2,06%	18,665	18,220
04/04/2016	18,685	-0,37%	18,840	18,650
01/04/2016	18,755	-0,69%	18,830	18,585
31/03/2016	18,885	-0,18%	18,920	18,700
< FERROVIAL 2016-03FERROVIAL 2016-05 >

Graphique: FERROVIAL