IBEX 35: ENAGAS Juin 2014

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,50	1,12%	8,85%	23,78%	53,95%	30/06/2014

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/06/2014	23,500	1,12%	23,695	23,200	23,305
27/06/2014	23,240	-0,36%	23,480	23,145	23,410
26/06/2014	23,325	1,00%	23,425	23,030	23,170
25/06/2014	23,095	-0,45%	23,250	22,990	23,150
24/06/2014	23,200	0,61%	23,260	22,985	23,205
23/06/2014	23,060	0,65%	23,170	22,995	23,030
20/06/2014	22,910	0,02%	23,150	22,880	22,950
19/06/2014	22,905	0,70%	22,950	22,685	22,890
18/06/2014	22,745	0,02%	22,815	22,555	22,795
17/06/2014	22,740	2,99%	22,740	22,150	22,155
16/06/2014	22,080	1,87%	22,100	21,620	21,675
13/06/2014	21,675	0,93%	21,730	21,395	21,485
12/06/2014	21,475	-0,26%	21,545	21,400	21,530
11/06/2014	21,530	0,28%	21,650	21,385	21,555
10/06/2014	21,470	-2,25%	21,900	21,260	21,850
09/06/2014	21,965	0,66%	21,965	21,780	21,900
06/06/2014	21,820	0,41%	21,835	21,520	21,720
05/06/2014	21,730	1,00%	21,850	21,515	21,550
04/06/2014	21,515	-0,39%	21,640	21,505	21,615
03/06/2014	21,600	-0,05%	21,750	21,520	21,680
02/06/2014	21,610	0,09%	21,735	21,580	21,695
30/05/2014	21,590	0,56%	21,650	21,485	21,500
< ENAGAS 2014-05ENAGAS 2014-07 >

Graphique: ENAGAS