Données historiques: INDRA A
30/06/2014 | 13,050 | -0,08% | 13,165 | 13,010 | 13,100 |
27/06/2014 | 13,060 | 0,42% | 13,115 | 12,975 | 13,095 |
26/06/2014 | 13,005 | 0,39% | 13,140 | 12,975 | 13,070 |
25/06/2014 | 12,955 | -1,89% | 13,200 | 12,850 | 13,195 |
24/06/2014 | 13,205 | -2,37% | 13,535 | 13,195 | 13,505 |
23/06/2014 | 13,525 | -0,81% | 13,745 | 13,470 | 13,650 |
20/06/2014 | 13,635 | -0,47% | 13,800 | 13,630 | 13,690 |
19/06/2014 | 13,700 | -0,04% | 13,820 | 13,560 | 13,800 |
18/06/2014 | 13,705 | 1,07% | 13,785 | 13,565 | 13,605 |
17/06/2014 | 13,560 | 0,59% | 13,600 | 13,445 | 13,500 |
16/06/2014 | 13,480 | -0,99% | 13,670 | 13,320 | 13,550 |
13/06/2014 | 13,615 | 1,53% | 13,650 | 13,320 | 13,400 |
12/06/2014 | 13,410 | 0,52% | 13,445 | 13,310 | 13,365 |
11/06/2014 | 13,340 | -1,55% | 13,595 | 13,260 | 13,550 |
10/06/2014 | 13,550 | -1,85% | 13,850 | 13,490 | 13,755 |
09/06/2014 | 13,805 | 1,84% | 13,805 | 13,560 | 13,570 |
06/06/2014 | 13,555 | 0,67% | 13,600 | 13,415 | 13,465 |
05/06/2014 | 13,465 | 0,90% | 13,500 | 13,290 | 13,350 |
04/06/2014 | 13,345 | -1,00% | 13,485 | 13,265 | 13,480 |
03/06/2014 | 13,480 | -0,66% | 13,620 | 13,400 | 13,550 |
02/06/2014 | 13,570 | 2,65% | 13,820 | 13,275 | 13,300 |
30/05/2014 | 13,220 | -0,60% | 13,400 | 13,185 | 13,295 |