Données historiques: ENAGAS
30/05/2014 | 21,590 | 0,56% | 21,650 | 21,485 | 21,500 |
29/05/2014 | 21,470 | 0 | 21,600 | 21,410 | 21,595 |
28/05/2014 | 21,470 | -0,30% | 21,540 | 21,305 | 21,465 |
27/05/2014 | 21,535 | 0,30% | 21,585 | 21,270 | 21,490 |
26/05/2014 | 21,470 | 1,92% | 21,565 | 21,200 | 21,210 |
23/05/2014 | 21,065 | 0,69% | 21,165 | 20,810 | 20,975 |
22/05/2014 | 20,920 | 0,19% | 21,035 | 20,860 | 20,990 |
21/05/2014 | 20,880 | -0,67% | 21,055 | 20,875 | 21,030 |
20/05/2014 | 21,020 | 0,74% | 21,080 | 20,850 | 20,900 |
19/05/2014 | 20,865 | -0,90% | 21,270 | 20,720 | 21,135 |
16/05/2014 | 21,055 | 0,05% | 21,215 | 20,925 | 21,065 |
15/05/2014 | 21,045 | -1,59% | 21,525 | 20,970 | 21,430 |
14/05/2014 | 21,385 | -1,38% | 21,820 | 21,315 | 21,750 |
13/05/2014 | 21,685 | -3,71% | 22,350 | 21,630 | 22,300 |
12/05/2014 | 22,520 | 1,99% | 22,590 | 22,055 | 22,100 |
09/05/2014 | 22,080 | 0,68% | 22,125 | 21,910 | 22,010 |
08/05/2014 | 21,930 | 0,64% | 22,040 | 21,830 | 21,865 |
07/05/2014 | 21,790 | -1,22% | 22,125 | 21,750 | 22,050 |
06/05/2014 | 22,060 | -0,27% | 22,180 | 21,950 | 22,120 |
05/05/2014 | 22,120 | 0,09% | 22,240 | 22,020 | 22,100 |
02/05/2014 | 22,100 | -0,45% | 22,310 | 22,025 | 22,240 |
30/04/2014 | 22,200 | -0,67% | 22,380 | 22,105 | 22,350 |