IBEX 35: INDRA A Mai 2014

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,22	-0,60%	-2,15%	26,51%	-5,57%	30/05/2014

Données historiques: INDRA A

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/05/2014	13,220	-0,60%	13,400	13,185	13,295
29/05/2014	13,300	1,06%	13,345	13,050	13,195
28/05/2014	13,160	-0,53%	13,385	13,000	13,260
27/05/2014	13,230	-0,49%	13,340	13,150	13,280
26/05/2014	13,295	1,49%	13,335	13,105	13,150
23/05/2014	13,100	-0,19%	13,190	13,005	13,120
22/05/2014	13,125	0,31%	13,330	13,070	13,150
21/05/2014	13,085	0,38%	13,160	12,970	12,980
20/05/2014	13,035	0,35%	13,065	12,915	13,005
19/05/2014	12,990	1,84%	13,045	12,505	12,780
16/05/2014	12,755	-0,66%	12,890	12,370	12,820
15/05/2014	12,840	-4,14%	13,450	12,725	13,350
14/05/2014	13,395	-1,51%	13,645	13,345	13,575
13/05/2014	13,600	0,67%	13,650	13,425	13,600
12/05/2014	13,510	2,62%	13,590	13,175	13,240
09/05/2014	13,165	-2,26%	13,470	12,975	13,430
08/05/2014	13,470	1,47%	13,485	13,270	13,330
07/05/2014	13,275	-2,93%	13,640	13,230	13,595
06/05/2014	13,675	0,07%	13,855	13,470	13,720
05/05/2014	13,665	-1,23%	13,875	13,600	13,825
02/05/2014	13,835	2,41%	14,055	13,510	13,530
30/04/2014	13,510	-1,06%	13,750	13,420	13,655
< INDRA A 2014-04INDRA A 2014-06 >

Graphique: INDRA A