1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,400,91%4,27%8,99%44,24%30/04/2014
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
30/04/201419,4000,91%19,55519,24519,285
29/04/201419,2251,40%19,29018,91519,030
28/04/201418,9600,26%19,09518,75518,905
25/04/201418,910-0,47%19,00018,77018,920
24/04/201419,0000,21%19,14018,75519,090
23/04/201418,960019,11518,93518,960
22/04/201418,9600,90%19,02018,74518,870
17/04/201418,790018,85018,61518,845
16/04/201418,7900,86%18,88518,66518,810
15/04/201418,630-0,69%18,84018,56518,760
14/04/201418,7601,24%18,80018,30518,305
11/04/201418,530-0,86%18,74018,41018,600
10/04/201418,690-1,08%18,95018,65018,900
09/04/201418,8951,07%18,96518,68018,680
08/04/201418,695-0,77%18,89018,57518,825
07/04/201418,840-0,45%18,98018,76518,835
04/04/201418,9250,69%19,00018,75518,780
03/04/201418,7950,51%18,90018,60018,760
02/04/201418,700-0,16%18,80018,62018,735
01/04/201418,7301,11%18,76518,56518,620
31/03/201418,525-0,43%18,75018,48018,690
28/03/201418,6051,09%18,60518,43518,480
< REPSOL 2014-03REPSOL 2014-05 >
Graphique: REPSOL