Données historiques: REPSOL
31/03/2014 | 18,525 | -0,43% | 18,750 | 18,480 | 18,690 |
28/03/2014 | 18,605 | 1,09% | 18,605 | 18,435 | 18,480 |
27/03/2014 | 18,405 | 1,27% | 18,405 | 18,150 | 18,170 |
26/03/2014 | 18,175 | 1,71% | 18,290 | 17,940 | 18,000 |
25/03/2014 | 17,870 | 0,87% | 17,970 | 17,585 | 17,750 |
24/03/2014 | 17,715 | -1,61% | 18,095 | 17,655 | 18,065 |
21/03/2014 | 18,005 | 0,70% | 18,080 | 17,835 | 17,850 |
20/03/2014 | 17,880 | 0,11% | 17,920 | 17,605 | 17,660 |
19/03/2014 | 17,860 | 0,39% | 17,960 | 17,660 | 17,765 |
18/03/2014 | 17,790 | 0,99% | 17,940 | 17,485 | 17,580 |
17/03/2014 | 17,615 | 1,32% | 17,695 | 17,315 | 17,360 |
14/03/2014 | 17,385 | -1,22% | 17,530 | 17,185 | 17,460 |
13/03/2014 | 17,600 | -1,18% | 17,965 | 17,600 | 17,860 |
12/03/2014 | 17,810 | -0,64% | 17,945 | 17,625 | 17,835 |
11/03/2014 | 17,925 | -0,97% | 18,195 | 17,880 | 18,190 |
10/03/2014 | 18,100 | -0,14% | 18,285 | 17,970 | 18,120 |
07/03/2014 | 18,125 | -1,47% | 18,455 | 18,120 | 18,375 |
06/03/2014 | 18,395 | 0,30% | 18,595 | 18,360 | 18,420 |
05/03/2014 | 18,340 | 0,44% | 18,440 | 18,165 | 18,170 |
04/03/2014 | 18,260 | 1,87% | 18,290 | 18,050 | 18,140 |
03/03/2014 | 17,925 | -1,54% | 18,185 | 17,860 | 17,965 |
28/02/2014 | 18,205 | -1,01% | 18,450 | 18,075 | 18,380 |