Données historiques: ENAGAS
31/03/2014 | 22,075 | -0,79% | 22,400 | 22,065 | 22,400 |
28/03/2014 | 22,250 | 1,14% | 22,320 | 22,035 | 22,105 |
27/03/2014 | 22,000 | -0,68% | 22,240 | 21,950 | 22,185 |
26/03/2014 | 22,150 | 0,77% | 22,355 | 22,025 | 22,110 |
25/03/2014 | 21,980 | 0,14% | 22,190 | 21,880 | 22,030 |
24/03/2014 | 21,950 | -0,63% | 22,150 | 21,805 | 22,100 |
21/03/2014 | 22,090 | 0 | 22,240 | 21,960 | 22,120 |
20/03/2014 | 22,090 | 1,12% | 22,185 | 21,680 | 21,745 |
19/03/2014 | 21,845 | -0,25% | 21,990 | 21,695 | 21,840 |
18/03/2014 | 21,900 | 0 | 22,040 | 21,580 | 21,925 |
17/03/2014 | 21,900 | 1,13% | 22,030 | 21,580 | 21,630 |
14/03/2014 | 21,655 | -1,30% | 21,955 | 21,550 | 21,880 |
13/03/2014 | 21,940 | -0,18% | 22,175 | 21,915 | 21,990 |
12/03/2014 | 21,980 | -0,25% | 22,135 | 21,890 | 22,040 |
11/03/2014 | 22,035 | 1,15% | 22,100 | 21,800 | 21,900 |
10/03/2014 | 21,785 | -0,41% | 22,065 | 21,660 | 21,850 |
07/03/2014 | 21,875 | 0,16% | 22,070 | 21,820 | 21,905 |
06/03/2014 | 21,840 | 0,83% | 22,050 | 21,610 | 21,730 |
05/03/2014 | 21,660 | 0,91% | 21,705 | 21,380 | 21,385 |
04/03/2014 | 21,465 | 1,51% | 21,470 | 21,170 | 21,260 |
03/03/2014 | 21,145 | 0,28% | 21,350 | 20,685 | 20,930 |
28/02/2014 | 21,085 | 0,79% | 21,150 | 20,990 | 21,000 |