IBEX 35: INDRA A Mars 2014

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
14,59	0,69%	9,66%	56,83%	4,18%	31/03/2014

Données historiques: INDRA A

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/03/2014	14,585	0,69%	14,800	14,500	14,500
28/03/2014	14,485	2,51%	14,485	14,190	14,225
27/03/2014	14,130	-0,14%	14,300	14,055	14,100
26/03/2014	14,150	2,06%	14,300	13,915	13,960
25/03/2014	13,865	0,40%	14,075	13,800	13,900
24/03/2014	13,810	-2,51%	14,175	13,650	14,160
21/03/2014	14,165	-0,63%	14,400	14,165	14,230
20/03/2014	14,255	-1,66%	14,375	14,150	14,350
19/03/2014	14,495	2,44%	14,565	14,055	14,125
18/03/2014	14,150	1,62%	14,250	13,890	13,920
17/03/2014	13,925	2,47%	14,000	13,570	13,585
14/03/2014	13,590	-1,56%	13,755	13,510	13,650
13/03/2014	13,805	1,06%	13,875	13,550	13,660
12/03/2014	13,660	-0,87%	13,755	13,600	13,680
11/03/2014	13,780	-1,15%	13,870	13,630	13,765
10/03/2014	13,940	0,54%	14,000	13,780	13,800
07/03/2014	13,865	1,58%	13,980	13,685	13,685
06/03/2014	13,650	0,26%	13,790	13,600	13,650
05/03/2014	13,615	0,48%	13,675	13,410	13,475
04/03/2014	13,550	3,44%	13,590	13,170	13,230
03/03/2014	13,100	-1,50%	13,210	13,000	13,125
28/02/2014	13,300	0,23%	13,300	13,020	13,245
< INDRA A 2014-02INDRA A 2014-04 >

Graphique: INDRA A