Données historiques: INDRA A
28/02/2014 | 13,300 | 0,23% | 13,300 | 13,020 | 13,245 |
27/02/2014 | 13,270 | -3,91% | 13,570 | 12,920 | 13,530 |
26/02/2014 | 13,810 | -0,72% | 13,960 | 13,730 | 13,960 |
25/02/2014 | 13,910 | 0,87% | 14,020 | 13,710 | 13,740 |
24/02/2014 | 13,790 | 1,73% | 13,790 | 13,495 | 13,575 |
21/02/2014 | 13,555 | 1,16% | 13,580 | 13,335 | 13,490 |
20/02/2014 | 13,400 | 0,68% | 13,400 | 13,100 | 13,195 |
19/02/2014 | 13,310 | 0,11% | 13,390 | 13,200 | 13,270 |
18/02/2014 | 13,295 | 0,26% | 13,390 | 13,200 | 13,305 |
17/02/2014 | 13,260 | -1,04% | 13,500 | 13,250 | 13,450 |
14/02/2014 | 13,400 | 1,36% | 13,440 | 13,200 | 13,250 |
13/02/2014 | 13,220 | 0,46% | 13,240 | 12,950 | 13,095 |
12/02/2014 | 13,160 | -0,30% | 13,275 | 13,065 | 13,250 |
11/02/2014 | 13,200 | 2,17% | 13,295 | 12,945 | 13,035 |
10/02/2014 | 12,920 | -0,77% | 13,165 | 12,920 | 13,055 |
07/02/2014 | 13,020 | 0,04% | 13,235 | 12,980 | 13,085 |
06/02/2014 | 13,015 | 1,05% | 13,060 | 12,795 | 12,890 |
05/02/2014 | 12,880 | -0,73% | 13,130 | 12,730 | 12,980 |
04/02/2014 | 12,975 | 0,97% | 13,075 | 12,820 | 12,860 |
03/02/2014 | 12,850 | -2,17% | 13,325 | 12,850 | 13,090 |
31/01/2014 | 13,135 | -1,43% | 13,445 | 13,020 | 13,280 |
30/01/2014 | 13,325 | 1,10% | 13,570 | 13,105 | 13,565 |