1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,83-0,09%3,57%19,64%-7,72%29/11/2013
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
29/11/20139,832-0,09%9,8899,8049,848
28/11/20139,8411,74%9,8499,6809,711
27/11/20139,6730,96%9,7439,6069,609
26/11/20139,581-0,09%9,6309,5149,570
25/11/20139,5900,56%9,6279,5479,589
22/11/20139,537-0,14%9,6319,4739,551
21/11/20139,5500,23%9,5789,4329,454
20/11/20139,528-0,70%9,6479,4559,557
19/11/20139,595-2,10%9,7909,5449,780
18/11/20139,801-0,28%9,8809,7539,851
15/11/20139,8290,29%9,8999,7659,846
14/11/20139,801-0,49%9,9609,7509,914
13/11/20139,849-0,31%9,8999,7709,835
12/11/20139,8800,01%9,9709,8109,880
11/11/20139,8791,04%9,8839,7339,800
08/11/20139,777-1,05%9,9509,7289,815
07/11/20139,881-0,19%10,0009,8359,900
06/11/20139,9001,12%9,9009,7309,800
05/11/20139,7900,36%9,8009,7209,790
04/11/20139,7550,72%9,7909,7009,700
01/11/20139,685-0,31%9,7509,6219,670
31/10/20139,7151,73%9,7159,4109,493
< ACERINOX 2013-10ACERINOX 2013-12 >
Graphique: ACERINOX