1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,37-0,05%-2,12%25,34%26,86%29/11/2013
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
29/11/201319,365-0,05%19,45019,30019,400
28/11/201319,3750,57%19,46519,25019,250
27/11/201319,2651,96%19,33518,96019,015
26/11/201318,895-2,23%19,32018,82019,280
25/11/201319,325-0,64%19,53019,27519,515
22/11/201319,450-0,61%19,62019,41019,570
21/11/201319,5701,24%19,59019,25019,300
20/11/201319,330-0,18%19,43019,18019,325
19/11/201319,365-1,02%19,56519,33519,555
18/11/201319,5650,67%19,64019,37019,430
15/11/201319,435-0,41%19,55019,38519,550
14/11/201319,5150,18%19,63019,45019,620
13/11/201319,480-0,66%19,74019,46019,530
12/11/201319,6100,03%19,69019,43019,600
11/11/201319,6050,20%19,62519,38019,585
08/11/201319,5650,36%19,68519,31019,430
07/11/201319,495-0,59%19,82019,40519,630
06/11/201319,610019,78019,43019,705
05/11/201319,610-0,38%19,88019,56019,870
04/11/201319,685-0,08%19,86519,62019,675
01/11/201319,7000,05%19,80019,46019,800
31/10/201319,690-0,05%19,83519,52019,695
< ENAGAS 2013-10ENAGAS 2013-12 >
Graphique: ENAGAS