Données historiques: INDRA A
| 29/11/2013 | 11,230 | 0,22% | 11,300 | 11,180 | 11,180 |
| 28/11/2013 | 11,205 | 0 | 11,370 | 11,175 | 11,175 |
| 27/11/2013 | 11,205 | -0,40% | 11,330 | 11,150 | 11,250 |
| 26/11/2013 | 11,250 | 0,54% | 11,285 | 11,190 | 11,190 |
| 25/11/2013 | 11,190 | 0,72% | 11,290 | 11,120 | 11,225 |
| 22/11/2013 | 11,110 | 0,82% | 11,180 | 10,960 | 11,020 |
| 21/11/2013 | 11,020 | 0,96% | 11,070 | 10,845 | 10,910 |
| 20/11/2013 | 10,915 | -3,02% | 11,250 | 10,850 | 11,230 |
| 19/11/2013 | 11,255 | -1,10% | 11,480 | 11,230 | 11,380 |
| 18/11/2013 | 11,380 | 0,40% | 11,565 | 11,305 | 11,340 |
| 15/11/2013 | 11,335 | -0,44% | 11,410 | 11,235 | 11,400 |
| 14/11/2013 | 11,385 | 1,11% | 11,430 | 11,280 | 11,385 |
| 13/11/2013 | 11,260 | 0,09% | 11,360 | 11,200 | 11,240 |
| 12/11/2013 | 11,250 | -0,71% | 11,445 | 11,240 | 11,350 |
| 11/11/2013 | 11,330 | 1,84% | 11,430 | 11,075 | 11,150 |
| 08/11/2013 | 11,125 | -0,45% | 11,190 | 11,000 | 11,165 |
| 07/11/2013 | 11,175 | 0,63% | 11,500 | 11,100 | 11,105 |
| 06/11/2013 | 11,105 | -1,07% | 11,280 | 11,060 | 11,230 |
| 05/11/2013 | 11,225 | -1,92% | 11,455 | 11,030 | 11,230 |
| 04/11/2013 | 11,445 | 1,24% | 11,600 | 11,320 | 11,330 |
| 01/11/2013 | 11,305 | -7,11% | 11,970 | 11,290 | 11,950 |
| 31/10/2013 | 12,170 | -0,73% | 12,280 | 12,100 | 12,265 |
