Données historiques: TEC.REUNIDAS
| 31/10/2013 | 37,950 | -0,46% | 38,160 | 37,655 | 37,880 |
| 30/10/2013 | 38,125 | -0,55% | 38,800 | 37,500 | 38,455 |
| 29/10/2013 | 38,335 | 1,04% | 38,600 | 37,755 | 37,760 |
| 28/10/2013 | 37,940 | -0,81% | 38,695 | 37,760 | 38,485 |
| 25/10/2013 | 38,250 | 1,03% | 38,450 | 37,700 | 37,850 |
| 24/10/2013 | 37,860 | 0,44% | 38,200 | 37,705 | 37,800 |
| 23/10/2013 | 37,695 | -1,35% | 38,300 | 36,360 | 38,300 |
| 22/10/2013 | 38,210 | -0,69% | 39,150 | 38,025 | 38,710 |
| 21/10/2013 | 38,475 | 3,99% | 38,610 | 37,335 | 37,480 |
| 18/10/2013 | 37,000 | 1,02% | 37,000 | 36,550 | 36,700 |
| 17/10/2013 | 36,625 | 0,34% | 36,800 | 36,400 | 36,600 |
| 16/10/2013 | 36,500 | 0,47% | 36,540 | 36,000 | 36,330 |
| 15/10/2013 | 36,330 | 1,91% | 36,430 | 35,650 | 35,815 |
| 14/10/2013 | 35,650 | 0,76% | 35,700 | 35,230 | 35,350 |
| 11/10/2013 | 35,380 | -0,07% | 35,530 | 34,920 | 35,500 |
| 10/10/2013 | 35,405 | 4,35% | 35,450 | 34,125 | 34,220 |
| 09/10/2013 | 33,930 | -0,75% | 34,165 | 33,750 | 34,095 |
| 08/10/2013 | 34,185 | -0,03% | 34,300 | 33,960 | 34,290 |
| 07/10/2013 | 34,195 | -0,67% | 34,525 | 33,945 | 34,495 |
| 04/10/2013 | 34,425 | -0,04% | 34,620 | 34,190 | 34,500 |
| 03/10/2013 | 34,440 | -0,40% | 34,720 | 34,265 | 34,535 |
| 02/10/2013 | 34,580 | 0,58% | 34,675 | 34,055 | 34,370 |
