IBEX 35: REPSOL Octobre 2013

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
19,78	1,28%	7,94%	28,27%	47,06%	31/10/2013

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2013	19,780	1,28%	19,780	19,365	19,420
30/10/2013	19,530	0,10%	19,940	19,385	19,600
29/10/2013	19,510	1,77%	19,510	19,090	19,140
28/10/2013	19,170	0,08%	19,295	19,030	19,200
25/10/2013	19,155	-0,29%	19,400	19,090	19,115
24/10/2013	19,210	0,05%	19,300	19,090	19,260
23/10/2013	19,200	-1,49%	19,325	19,020	19,320
22/10/2013	19,490	-0,23%	19,555	19,350	19,475
21/10/2013	19,535	0,85%	19,580	19,330	19,440
18/10/2013	19,370	0,44%	19,465	19,200	19,375
17/10/2013	19,285	1,18%	19,295	18,965	19,000
16/10/2013	19,060	1,49%	19,100	18,740	18,745
15/10/2013	18,780	0,75%	18,795	18,610	18,700
14/10/2013	18,640	0,30%	18,640	18,450	18,460
11/10/2013	18,585	-0,03%	18,650	18,475	18,650
10/10/2013	18,590	1,36%	18,640	18,290	18,380
09/10/2013	18,340	0,52%	18,400	18,140	18,170
08/10/2013	18,245	0,11%	18,340	18,165	18,185
07/10/2013	18,225	-0,76%	18,325	18,090	18,260
04/10/2013	18,365	0,93%	18,375	18,085	18,170
03/10/2013	18,195	-1,33%	18,520	18,060	18,480
02/10/2013	18,440	-0,86%	18,590	18,350	18,560
< REPSOL 2013-10REPSOL 2013-11 >

Graphique: REPSOL