1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,721,73%14,70%20,83%-8,82%31/10/2013
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
31/10/20139,7151,73%9,7159,4109,493
30/10/20139,5500,60%9,7079,4919,505
29/10/20139,493-0,05%9,5789,4209,440
28/10/20139,498-1,06%9,6009,4109,580
25/10/20139,600-0,43%9,7009,5359,700
24/10/20139,6410,23%9,6999,5849,650
23/10/20139,619-0,58%9,6709,4409,653
22/10/20139,675-1,78%9,8589,3779,852
21/10/20139,8501,34%9,8759,7119,750
18/10/20139,7201,96%9,7909,5009,577
17/10/20139,5332,51%9,5519,3019,348
16/10/20139,300-0,28%9,3309,1509,310
15/10/20139,3261,48%9,3559,1509,200
14/10/20139,1900,19%9,2509,1009,195
11/10/20139,1732,17%9,1738,9458,990
10/10/20138,9782,08%8,9788,8758,900
09/10/20138,7950,81%8,8908,6638,667
08/10/20138,724-0,24%8,8008,6558,740
07/10/20138,7450,05%8,7788,6808,740
04/10/20138,7410,05%8,7798,6288,722
03/10/20138,737-0,93%8,8708,6518,822
02/10/20138,8194,17%8,8908,4428,463
< ACERINOX 2013-10ACERINOX 2013-11 >
Graphique: ACERINOX