1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,69-0,05%8,69%28,36%28,99%31/10/2013
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
31/10/201319,690-0,05%19,83519,52019,695
30/10/201319,700-0,43%19,98019,60019,890
29/10/201319,7851,38%19,87019,58519,735
28/10/201319,5150,88%19,54019,33019,460
25/10/201319,3450,52%19,47019,19519,240
24/10/201319,2450,47%19,37019,14019,290
23/10/201319,1550,45%19,19518,90019,070
22/10/201319,070-0,73%19,49519,05019,450
21/10/201319,2100,21%19,35019,08019,250
18/10/201319,1700,89%19,21018,99019,100
17/10/201319,0000,96%19,15018,76518,765
16/10/201318,8201,32%18,89018,43018,545
15/10/201318,575-0,05%18,75518,50518,620
14/10/201318,5851,36%18,60018,25518,260
11/10/201318,3350,33%18,38018,17518,380
10/10/201318,2751,73%18,37518,00018,000
09/10/201317,965-0,72%18,08017,65517,715
08/10/201318,095-0,71%18,25017,98018,195
07/10/201318,225-0,08%18,37018,15018,240
04/10/201318,240-0,30%18,31017,95018,215
03/10/201318,295-1,59%18,67518,23018,665
02/10/201318,5901,14%18,75018,30518,355
< ENAGAS 2013-10ENAGAS 2013-11 >
Graphique: ENAGAS