IBEX 35: INDRA A Octobre 2013

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,17	-0,73%	9,79%	38,30%	-13,07%	31/10/2013

Données historiques: INDRA A

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2013	12,170	-0,73%	12,280	12,100	12,265
30/10/2013	12,260	1,16%	12,405	12,105	12,130
29/10/2013	12,120	0,83%	12,250	11,960	12,010
28/10/2013	12,020	-0,46%	12,180	11,890	12,070
25/10/2013	12,075	-0,08%	12,240	12,020	12,040
24/10/2013	12,085	-0,29%	12,200	11,850	12,120
23/10/2013	12,120	-2,26%	12,445	12,105	12,385
22/10/2013	12,400	-1,90%	12,625	12,300	12,600
21/10/2013	12,640	3,86%	12,735	12,065	12,210
18/10/2013	12,170	3,44%	12,170	11,790	11,830
17/10/2013	11,765	1,03%	11,800	11,550	11,560
16/10/2013	11,645	0,04%	11,665	11,500	11,630
15/10/2013	11,640	0,34%	11,710	11,520	11,680
14/10/2013	11,600	0,17%	11,645	11,500	11,580
11/10/2013	11,580	-0,90%	11,680	11,465	11,680
10/10/2013	11,685	6,13%	11,695	11,100	11,110
09/10/2013	11,010	1,52%	11,035	10,850	10,885
08/10/2013	10,845	-3,64%	11,230	10,805	11,200
07/10/2013	11,255	-4,05%	11,720	11,215	11,720
04/10/2013	11,730	0,04%	11,765	11,590	11,750
03/10/2013	11,725	1,78%	11,800	11,530	11,530
02/10/2013	11,520	2,35%	11,520	11,185	11,190
< INDRA A 2013-10INDRA A 2013-11 >

Graphique: INDRA A