Données historiques: BANCO SANTANDER
31/10/2013 | 6,539 | 1,77% | 6,544 | 6,381 | 6,437 |
30/10/2013 | 6,425 | -1,00% | 6,587 | 6,393 | 6,477 |
29/10/2013 | 6,490 | 2,25% | 6,493 | 6,250 | 6,280 |
28/10/2013 | 6,347 | -2,80% | 6,550 | 6,270 | 6,540 |
25/10/2013 | 6,530 | -1,26% | 6,570 | 6,472 | 6,517 |
24/10/2013 | 6,613 | 1,12% | 6,613 | 6,410 | 6,418 |
23/10/2013 | 6,540 | -2,39% | 6,665 | 6,451 | 6,650 |
22/10/2013 | 6,700 | -0,70% | 6,752 | 6,692 | 6,730 |
21/10/2013 | 6,747 | -0,40% | 6,777 | 6,680 | 6,769 |
18/10/2013 | 6,774 | 0,80% | 6,775 | 6,681 | 6,736 |
17/10/2013 | 6,720 | 0,34% | 6,727 | 6,613 | 6,650 |
16/10/2013 | 6,697 | -0,25% | 6,700 | 6,508 | 6,540 |
15/10/2013 | 6,714 | 1,77% | 6,714 | 6,584 | 6,630 |
14/10/2013 | 6,597 | 1,12% | 6,599 | 6,500 | 6,518 |
11/10/2013 | 6,524 | -0,62% | 6,610 | 6,490 | 6,610 |
10/10/2013 | 6,565 | 3,42% | 6,638 | 6,384 | 6,400 |
09/10/2013 | 6,348 | 1,36% | 6,379 | 6,240 | 6,250 |
08/10/2013 | 6,263 | -1,06% | 6,385 | 6,260 | 6,350 |
07/10/2013 | 6,330 | 0,03% | 6,338 | 6,228 | 6,306 |
04/10/2013 | 6,328 | 3,13% | 6,339 | 6,130 | 6,130 |
03/10/2013 | 6,136 | -0,73% | 6,209 | 6,106 | 6,193 |
02/10/2013 | 6,181 | 0,28% | 6,199 | 6,113 | 6,130 |