IBEX 35: REPSOL Septembre 2013

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,33	-1,03%	4,39%	21,44%	36,25%	30/09/2013

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/09/2013	18,325	-1,03%	18,445	18,180	18,300
27/09/2013	18,515	-0,62%	18,690	18,410	18,690
26/09/2013	18,630	0,38%	18,655	18,480	18,595
25/09/2013	18,560	0,84%	18,600	18,255	18,295
24/09/2013	18,405	1,24%	18,470	18,135	18,135
23/09/2013	18,180	-1,76%	18,550	18,085	18,485
20/09/2013	18,505	0,82%	18,580	18,260	18,260
19/09/2013	18,355	1,61%	18,355	18,175	18,255
18/09/2013	18,065	-0,85%	18,205	18,015	18,175
17/09/2013	18,220	-0,84%	18,345	18,145	18,310
16/09/2013	18,375	-0,76%	18,585	18,270	18,570
13/09/2013	18,515	-0,08%	18,535	18,350	18,495
12/09/2013	18,530	0,11%	18,595	18,430	18,510
11/09/2013	18,510	0,35%	18,550	18,235	18,350
10/09/2013	18,445	1,37%	18,525	18,305	18,400
09/09/2013	18,195	-0,93%	18,345	18,155	18,345
06/09/2013	18,365	0,74%	18,440	18,125	18,195
05/09/2013	18,230	0,50%	18,230	17,970	18,155
04/09/2013	18,140	1,34%	18,195	17,800	18,050
03/09/2013	17,900	0,22%	18,015	17,710	17,880
02/09/2013	17,860	1,74%	17,925	17,670	17,690
30/08/2013	17,555	-2,42%	17,975	17,480	17,900
< REPSOL 2013-08REPSOL 2013-10 >

Graphique: REPSOL