1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,470,83%7,77%-2,93%-20,51%30/09/2013
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
30/09/20138,4700,83%8,4788,1008,310
27/09/20138,40008,4518,3618,425
26/09/20138,4000,01%8,4308,3118,397
25/09/20138,3991,36%8,4908,2518,290
24/09/20138,286-0,50%8,3758,2768,345
23/09/20138,328-0,98%8,4108,2708,400
20/09/20138,4100,29%8,4228,2108,380
19/09/20138,3862,02%8,3898,2808,300
18/09/20138,2200,49%8,2208,1218,172
17/09/20138,180-0,85%8,2578,1018,200
16/09/20138,2501,41%8,2908,1568,196
13/09/20138,135-1,15%8,2208,0808,201
12/09/20138,230-0,04%8,2978,2008,250
11/09/20138,233-0,05%8,3208,1608,225
10/09/20138,2371,12%8,2378,1688,190
09/09/20138,1461,17%8,1468,0418,080
06/09/20138,0520,49%8,1007,9518,012
05/09/20138,0130,64%8,0307,9367,970
04/09/20137,96208,0007,8507,980
03/09/20137,9621,25%7,9997,8407,880
02/09/20137,8640,06%7,9617,8317,864
30/08/20137,859-0,30%7,9117,8207,853
< ACERINOX 2013-08ACERINOX 2013-10 >
Graphique: ACERINOX