Données historiques: INDRA A
30/09/2013 | 11,085 | -0,58% | 11,115 | 10,970 | 11,040 |
27/09/2013 | 11,150 | -2,24% | 11,455 | 11,110 | 11,455 |
26/09/2013 | 11,405 | 0,53% | 11,500 | 11,330 | 11,480 |
25/09/2013 | 11,345 | -0,48% | 11,475 | 11,335 | 11,425 |
24/09/2013 | 11,400 | 0,80% | 11,465 | 11,315 | 11,370 |
23/09/2013 | 11,310 | -0,57% | 11,420 | 11,225 | 11,380 |
20/09/2013 | 11,375 | -1,26% | 11,530 | 11,355 | 11,485 |
19/09/2013 | 11,520 | 0,83% | 11,580 | 11,435 | 11,505 |
18/09/2013 | 11,425 | -0,39% | 11,565 | 11,405 | 11,530 |
17/09/2013 | 11,470 | -0,78% | 11,620 | 11,420 | 11,620 |
16/09/2013 | 11,560 | 1,40% | 11,625 | 11,500 | 11,570 |
13/09/2013 | 11,400 | -0,31% | 11,510 | 11,340 | 11,390 |
12/09/2013 | 11,435 | -0,04% | 11,740 | 11,405 | 11,460 |
11/09/2013 | 11,440 | 1,19% | 11,450 | 11,250 | 11,330 |
10/09/2013 | 11,305 | 2,35% | 11,410 | 11,155 | 11,165 |
09/09/2013 | 11,045 | 0,78% | 11,125 | 10,900 | 10,940 |
06/09/2013 | 10,960 | 1,01% | 10,995 | 10,815 | 10,875 |
05/09/2013 | 10,850 | -2,56% | 11,125 | 10,820 | 11,105 |
04/09/2013 | 11,135 | -0,58% | 11,280 | 10,985 | 11,190 |
03/09/2013 | 11,200 | -0,27% | 11,350 | 11,060 | 11,175 |
02/09/2013 | 11,230 | 2,42% | 11,295 | 10,990 | 11,000 |
30/08/2013 | 10,965 | -5,47% | 11,595 | 10,920 | 11,580 |