IBEX 35: TEC.REUNIDAS Août 2013

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
33,05	-2,05%	-10,31%	-5,19%	295,81%	30/08/2013

Données historiques: TEC.REUNIDAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/08/2013	33,050	-2,05%	33,590	33,000	33,490
29/08/2013	33,740	0,30%	33,820	33,270	33,655
28/08/2013	33,640	-0,06%	33,840	33,250	33,485
27/08/2013	33,660	-0,94%	33,995	33,325	33,830
26/08/2013	33,980	-0,66%	34,195	33,840	34,195
23/08/2013	34,205	0,29%	34,430	34,120	34,240
22/08/2013	34,105	2,20%	34,200	33,415	33,450
21/08/2013	33,370	-0,28%	33,815	33,230	33,730
20/08/2013	33,465	-1,54%	34,055	32,935	33,980
19/08/2013	33,990	-0,51%	34,200	33,800	34,200
16/08/2013	34,165	-0,04%	34,240	33,850	34,235
15/08/2013	34,180	-0,58%	34,400	33,805	34,260
14/08/2013	34,380	0,17%	34,550	34,210	34,550
13/08/2013	34,320	0,59%	34,470	34,135	34,270
12/08/2013	34,120	-0,90%	34,690	33,835	34,690
09/08/2013	34,430	2,24%	34,500	34,010	34,310
08/08/2013	33,675	1,25%	34,100	33,075	33,430
07/08/2013	33,260	3,16%	33,810	31,650	32,140
06/08/2013	32,240	-2,60%	33,160	32,050	33,100
05/08/2013	33,100	-1,06%	33,600	32,950	33,500
02/08/2013	33,455	-1,50%	34,190	32,930	34,190
01/08/2013	33,965	-0,90%	34,675	33,910	34,445
< TEC.REUNIDAS 2013-07TEC.REUNIDAS 2013-09 >

Graphique: TEC.REUNIDAS