Données historiques: ACERINOX
30/08/2013 | 7,859 | -0,30% | 7,911 | 7,820 | 7,853 |
29/08/2013 | 7,883 | -0,53% | 7,973 | 7,870 | 7,930 |
28/08/2013 | 7,925 | -0,83% | 7,977 | 7,810 | 7,911 |
27/08/2013 | 7,991 | -1,35% | 8,093 | 7,930 | 8,070 |
26/08/2013 | 8,100 | -1,22% | 8,187 | 8,062 | 8,140 |
23/08/2013 | 8,200 | 0,70% | 8,250 | 8,120 | 8,162 |
22/08/2013 | 8,143 | 1,36% | 8,190 | 8,010 | 8,010 |
21/08/2013 | 8,034 | -0,90% | 8,129 | 7,950 | 8,100 |
20/08/2013 | 8,107 | -1,76% | 8,240 | 8,055 | 8,240 |
19/08/2013 | 8,252 | 0,29% | 8,252 | 8,050 | 8,228 |
16/08/2013 | 8,228 | 0,34% | 8,249 | 8,131 | 8,195 |
15/08/2013 | 8,200 | -0,36% | 8,269 | 8,100 | 8,250 |
14/08/2013 | 8,230 | 0,37% | 8,283 | 8,126 | 8,250 |
13/08/2013 | 8,200 | 0,66% | 8,290 | 8,172 | 8,190 |
12/08/2013 | 8,146 | 0,38% | 8,245 | 8,107 | 8,130 |
09/08/2013 | 8,115 | 3,18% | 8,118 | 7,887 | 7,898 |
08/08/2013 | 7,865 | 1,29% | 7,872 | 7,780 | 7,810 |
07/08/2013 | 7,765 | 0,06% | 7,819 | 7,706 | 7,780 |
06/08/2013 | 7,760 | -0,32% | 7,826 | 7,710 | 7,804 |
05/08/2013 | 7,785 | 0,32% | 7,865 | 7,706 | 7,789 |
02/08/2013 | 7,760 | 0,32% | 7,780 | 7,673 | 7,710 |
01/08/2013 | 7,735 | 0,43% | 7,770 | 7,672 | 7,760 |