Données historiques: INDRA A
30/08/2013 | 10,965 | -5,47% | 11,595 | 10,920 | 11,580 |
29/08/2013 | 11,600 | 0,26% | 11,735 | 11,550 | 11,625 |
28/08/2013 | 11,570 | -0,43% | 11,660 | 11,405 | 11,555 |
27/08/2013 | 11,620 | -1,53% | 11,855 | 11,590 | 11,800 |
26/08/2013 | 11,800 | -0,08% | 11,910 | 11,770 | 11,770 |
23/08/2013 | 11,810 | -0,04% | 11,925 | 11,750 | 11,900 |
22/08/2013 | 11,815 | 1,94% | 11,850 | 11,625 | 11,645 |
21/08/2013 | 11,590 | -0,43% | 11,720 | 11,525 | 11,590 |
20/08/2013 | 11,640 | -2,76% | 11,920 | 11,305 | 11,890 |
19/08/2013 | 11,970 | 0,59% | 12,160 | 11,845 | 11,900 |
16/08/2013 | 11,900 | 0,63% | 11,910 | 11,680 | 11,825 |
15/08/2013 | 11,825 | -0,88% | 12,055 | 11,625 | 11,900 |
14/08/2013 | 11,930 | 3,29% | 12,050 | 11,540 | 11,580 |
13/08/2013 | 11,550 | 1,40% | 11,570 | 11,370 | 11,390 |
12/08/2013 | 11,390 | -0,09% | 11,520 | 11,260 | 11,475 |
09/08/2013 | 11,400 | -0,48% | 11,540 | 11,310 | 11,470 |
08/08/2013 | 11,455 | 1,60% | 11,500 | 11,290 | 11,315 |
07/08/2013 | 11,275 | -2,38% | 11,550 | 11,260 | 11,490 |
06/08/2013 | 11,550 | 1,23% | 11,665 | 11,150 | 11,300 |
05/08/2013 | 11,410 | 9,19% | 11,450 | 10,750 | 10,800 |
02/08/2013 | 10,450 | 1,46% | 10,455 | 10,275 | 10,320 |
01/08/2013 | 10,300 | 0,98% | 10,300 | 10,200 | 10,220 |