Données historiques: BANCO SANTANDER
| 30/08/2013 | 5,340 | -1,66% | 5,437 | 5,340 | 5,407 |
| 29/08/2013 | 5,430 | 0,09% | 5,470 | 5,368 | 5,455 |
| 28/08/2013 | 5,425 | 0,22% | 5,447 | 5,310 | 5,400 |
| 27/08/2013 | 5,413 | -3,68% | 5,626 | 5,402 | 5,587 |
| 26/08/2013 | 5,620 | -0,79% | 5,679 | 5,578 | 5,641 |
| 23/08/2013 | 5,665 | 1,07% | 5,700 | 5,561 | 5,624 |
| 22/08/2013 | 5,605 | 2,02% | 5,642 | 5,502 | 5,520 |
| 21/08/2013 | 5,494 | -0,65% | 5,569 | 5,469 | 5,538 |
| 20/08/2013 | 5,530 | -2,19% | 5,615 | 5,444 | 5,600 |
| 19/08/2013 | 5,654 | -2,85% | 5,802 | 5,629 | 5,796 |
| 16/08/2013 | 5,820 | 2,36% | 5,826 | 5,670 | 5,686 |
| 15/08/2013 | 5,686 | -1,20% | 5,784 | 5,611 | 5,740 |
| 14/08/2013 | 5,755 | 1,11% | 5,755 | 5,645 | 5,695 |
| 13/08/2013 | 5,692 | 0,49% | 5,700 | 5,632 | 5,675 |
| 12/08/2013 | 5,664 | -0,12% | 5,699 | 5,616 | 5,659 |
| 09/08/2013 | 5,671 | 0,76% | 5,708 | 5,596 | 5,630 |
| 08/08/2013 | 5,628 | 1,52% | 5,628 | 5,540 | 5,540 |
| 07/08/2013 | 5,544 | 0,78% | 5,550 | 5,441 | 5,480 |
| 06/08/2013 | 5,501 | 0 | 5,559 | 5,437 | 5,509 |
| 05/08/2013 | 5,501 | -0,79% | 5,568 | 5,494 | 5,538 |
| 02/08/2013 | 5,545 | 0,22% | 5,550 | 5,456 | 5,550 |
| 01/08/2013 | 5,533 | 0,71% | 5,548 | 5,425 | 5,499 |
