Données historiques: ACERINOX
31/07/2013 | 7,702 | -0,91% | 7,800 | 7,650 | 7,800 |
30/07/2013 | 7,773 | 1,21% | 7,786 | 7,652 | 7,702 |
29/07/2013 | 7,680 | 1,11% | 7,718 | 7,552 | 7,600 |
26/07/2013 | 7,596 | 0,68% | 7,649 | 7,553 | 7,580 |
25/07/2013 | 7,545 | -1,63% | 7,683 | 7,450 | 7,633 |
24/07/2013 | 7,670 | -1,49% | 7,850 | 7,587 | 7,668 |
23/07/2013 | 7,786 | 4,65% | 7,917 | 7,402 | 7,500 |
22/07/2013 | 7,440 | 1,89% | 7,487 | 7,329 | 7,370 |
19/07/2013 | 7,302 | -0,79% | 7,394 | 7,220 | 7,287 |
18/07/2013 | 7,360 | 0,82% | 7,387 | 7,236 | 7,259 |
17/07/2013 | 7,300 | 0,23% | 7,356 | 7,224 | 7,268 |
16/07/2013 | 7,283 | 1,34% | 7,323 | 7,217 | 7,270 |
15/07/2013 | 7,187 | 0,88% | 7,228 | 7,056 | 7,124 |
12/07/2013 | 7,124 | -2,54% | 7,342 | 7,067 | 7,310 |
11/07/2013 | 7,310 | 0,36% | 7,355 | 7,231 | 7,355 |
10/07/2013 | 7,284 | -0,45% | 7,328 | 7,210 | 7,290 |
09/07/2013 | 7,317 | 1,96% | 7,343 | 7,172 | 7,225 |
08/07/2013 | 7,176 | 0,36% | 7,215 | 7,107 | 7,200 |
05/07/2013 | 7,150 | -2,59% | 7,369 | 7,139 | 7,313 |
04/07/2013 | 7,340 | 1,83% | 7,376 | 7,217 | 7,250 |
03/07/2013 | 7,208 | 1,19% | 7,220 | 7,043 | 7,070 |
02/07/2013 | 7,123 | -1,64% | 7,286 | 7,119 | 7,203 |