Données historiques: TEC.REUNIDAS
| 28/06/2013 | 35,295 | -1,81% | 36,135 | 34,955 | 35,965 |
| 27/06/2013 | 35,945 | 0,13% | 36,195 | 35,645 | 36,060 |
| 26/06/2013 | 35,900 | 2,75% | 35,950 | 34,705 | 34,955 |
| 25/06/2013 | 34,940 | 0,66% | 35,550 | 34,840 | 35,000 |
| 24/06/2013 | 34,710 | -2,31% | 35,705 | 34,610 | 35,550 |
| 21/06/2013 | 35,530 | -0,68% | 36,015 | 35,300 | 35,700 |
| 20/06/2013 | 35,775 | -0,80% | 36,450 | 35,560 | 35,850 |
| 19/06/2013 | 36,065 | -1,41% | 36,575 | 36,000 | 36,560 |
| 18/06/2013 | 36,580 | 0,74% | 36,880 | 36,400 | 36,430 |
| 17/06/2013 | 36,310 | -1,30% | 36,940 | 36,310 | 36,900 |
| 14/06/2013 | 36,790 | 1,07% | 37,085 | 36,415 | 36,450 |
| 13/06/2013 | 36,400 | -0,83% | 36,480 | 35,860 | 36,435 |
| 12/06/2013 | 36,705 | 0,38% | 37,420 | 36,540 | 36,565 |
| 11/06/2013 | 36,565 | 0 | 36,730 | 35,730 | 36,540 |
| 10/06/2013 | 36,565 | -0,35% | 37,010 | 36,360 | 36,875 |
| 07/06/2013 | 36,695 | -0,01% | 37,040 | 36,385 | 36,685 |
| 06/06/2013 | 36,700 | -1,30% | 37,480 | 36,690 | 37,085 |
| 05/06/2013 | 37,185 | -0,36% | 37,685 | 37,010 | 37,300 |
| 04/06/2013 | 37,320 | -0,05% | 37,770 | 37,255 | 37,460 |
| 03/06/2013 | 37,340 | 0 | 37,600 | 36,820 | 37,100 |
| 31/05/2013 | 37,340 | -0,28% | 37,650 | 37,000 | 37,600 |
| 30/05/2013 | 37,445 | -1,55% | 37,900 | 37,320 | 37,820 |
