Données historiques: TEC.REUNIDAS
| 31/05/2013 | 37,340 | -0,28% | 37,650 | 37,000 | 37,600 |
| 30/05/2013 | 37,445 | -1,55% | 37,900 | 37,320 | 37,820 |
| 29/05/2013 | 38,035 | -1,41% | 38,385 | 38,000 | 38,380 |
| 28/05/2013 | 38,580 | 1,59% | 38,650 | 38,105 | 38,200 |
| 27/05/2013 | 37,975 | 1,59% | 38,100 | 37,350 | 37,350 |
| 24/05/2013 | 37,380 | -0,81% | 37,805 | 37,320 | 37,730 |
| 23/05/2013 | 37,685 | -1,35% | 37,720 | 37,340 | 37,710 |
| 22/05/2013 | 38,200 | 0,45% | 38,370 | 37,915 | 38,115 |
| 21/05/2013 | 38,030 | -0,80% | 38,380 | 37,725 | 38,255 |
| 20/05/2013 | 38,335 | 0,86% | 38,700 | 37,990 | 37,990 |
| 17/05/2013 | 38,010 | -0,61% | 38,345 | 37,810 | 38,345 |
| 16/05/2013 | 38,245 | -0,01% | 38,600 | 38,030 | 38,300 |
| 15/05/2013 | 38,250 | -0,36% | 38,720 | 38,185 | 38,440 |
| 14/05/2013 | 38,390 | 1,03% | 38,490 | 37,615 | 38,000 |
| 13/05/2013 | 38,000 | -0,67% | 38,350 | 37,650 | 38,350 |
| 10/05/2013 | 38,255 | -0,05% | 38,700 | 38,125 | 38,375 |
| 09/05/2013 | 38,275 | 0,80% | 38,360 | 37,860 | 38,070 |
| 08/05/2013 | 37,970 | 1,47% | 38,045 | 37,420 | 37,520 |
| 07/05/2013 | 37,420 | 1,33% | 37,670 | 36,990 | 37,100 |
| 06/05/2013 | 36,930 | 0,08% | 37,150 | 36,630 | 36,980 |
| 03/05/2013 | 36,900 | 0,42% | 36,950 | 36,505 | 36,800 |
| 02/05/2013 | 36,745 | -0,07% | 36,920 | 36,000 | 36,785 |
