1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,86-2,19%-3,88%-2,07%-26,22%31/05/2013
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
31/05/20137,861-2,19%8,0567,8618,018
30/05/20138,0370,14%8,0517,9787,990
29/05/20138,026-1,28%8,1288,0248,081
28/05/20138,13008,1718,0808,150
27/05/20138,1300,88%8,1308,0478,058
24/05/20138,059-0,36%8,0938,0108,093
23/05/20138,088-0,36%8,0887,9958,000
22/05/20138,1170,32%8,1438,0388,067
21/05/20138,0910,52%8,1208,0248,024
20/05/20138,0490,11%8,1007,9628,028
17/05/20138,0400,56%8,1007,9567,960
16/05/20137,995-1,38%8,1157,9508,115
15/05/20138,1070,96%8,1658,0308,049
14/05/20138,030-1,11%8,1707,9908,170
13/05/20138,120-1,08%8,2508,1028,250
10/05/20138,2091,35%8,2488,1518,160
09/05/20138,100-0,12%8,1508,0208,119
08/05/20138,110-1,10%8,2578,1108,257
07/05/20138,2000,18%8,2508,1818,220
06/05/20138,18508,2128,1638,211
03/05/20138,1850,92%8,2008,1518,186
02/05/20138,110-0,83%8,2208,0638,147
< ACERINOX 2013-04ACERINOX 2013-06 >
Graphique: ACERINOX