Données historiques: BANCO SANTANDER
| 31/05/2013 | 5,540 | -0,77% | 5,614 | 5,515 | 5,588 |
| 30/05/2013 | 5,583 | -0,11% | 5,639 | 5,545 | 5,551 |
| 29/05/2013 | 5,589 | 0,18% | 5,638 | 5,502 | 5,531 |
| 28/05/2013 | 5,579 | 3,10% | 5,645 | 5,440 | 5,454 |
| 27/05/2013 | 5,411 | 1,98% | 5,411 | 5,340 | 5,345 |
| 24/05/2013 | 5,306 | -1,43% | 5,425 | 5,280 | 5,420 |
| 23/05/2013 | 5,383 | -1,55% | 5,398 | 5,284 | 5,337 |
| 22/05/2013 | 5,468 | 0,46% | 5,487 | 5,380 | 5,450 |
| 21/05/2013 | 5,443 | -0,40% | 5,515 | 5,360 | 5,470 |
| 20/05/2013 | 5,465 | -0,73% | 5,566 | 5,401 | 5,520 |
| 17/05/2013 | 5,505 | 1,19% | 5,527 | 5,425 | 5,429 |
| 16/05/2013 | 5,440 | 0,18% | 5,465 | 5,376 | 5,410 |
| 15/05/2013 | 5,430 | 1,69% | 5,462 | 5,292 | 5,310 |
| 14/05/2013 | 5,340 | -0,74% | 5,410 | 5,282 | 5,380 |
| 13/05/2013 | 5,380 | -2,18% | 5,515 | 5,354 | 5,500 |
| 10/05/2013 | 5,500 | -1,56% | 5,614 | 5,483 | 5,577 |
| 09/05/2013 | 5,587 | -0,76% | 5,659 | 5,552 | 5,634 |
| 08/05/2013 | 5,630 | 0,18% | 5,669 | 5,581 | 5,634 |
| 07/05/2013 | 5,620 | 1,33% | 5,649 | 5,547 | 5,589 |
| 06/05/2013 | 5,546 | -0,68% | 5,580 | 5,515 | 5,578 |
| 03/05/2013 | 5,584 | 1,90% | 5,596 | 5,453 | 5,514 |
| 02/05/2013 | 5,480 | -0,20% | 5,640 | 5,363 | 5,455 |
