Données historiques: ACERINOX
28/03/2013 | 8,000 | 0 | 8,050 | 7,940 | 8,014 |
27/03/2013 | 8,000 | -2,32% | 8,175 | 7,980 | 8,110 |
26/03/2013 | 8,190 | -0,51% | 8,226 | 8,100 | 8,226 |
25/03/2013 | 8,232 | 2,07% | 8,284 | 8,133 | 8,148 |
22/03/2013 | 8,065 | -1,16% | 8,144 | 8,035 | 8,103 |
21/03/2013 | 8,160 | -0,27% | 8,220 | 8,061 | 8,212 |
20/03/2013 | 8,182 | 0,89% | 8,266 | 8,157 | 8,217 |
19/03/2013 | 8,110 | -1,13% | 8,185 | 8,070 | 8,152 |
18/03/2013 | 8,203 | -0,44% | 8,203 | 8,100 | 8,110 |
15/03/2013 | 8,239 | -0,73% | 8,349 | 8,235 | 8,341 |
14/03/2013 | 8,300 | 1,58% | 8,300 | 8,187 | 8,237 |
13/03/2013 | 8,171 | -0,72% | 8,239 | 8,126 | 8,239 |
12/03/2013 | 8,230 | -0,16% | 8,317 | 8,174 | 8,285 |
11/03/2013 | 8,243 | -0,18% | 8,300 | 8,210 | 8,259 |
08/03/2013 | 8,258 | 1,57% | 8,290 | 8,155 | 8,155 |
07/03/2013 | 8,130 | -0,97% | 8,259 | 8,128 | 8,222 |
06/03/2013 | 8,210 | 0,10% | 8,279 | 8,150 | 8,261 |
05/03/2013 | 8,202 | 1,01% | 8,264 | 8,110 | 8,151 |
04/03/2013 | 8,120 | -1,24% | 8,165 | 8,094 | 8,147 |
01/03/2013 | 8,222 | -0,46% | 8,349 | 8,157 | 8,270 |
28/02/2013 | 8,260 | 0,19% | 8,274 | 8,140 | 8,150 |
27/02/2013 | 8,244 | 1,79% | 8,290 | 8,061 | 8,110 |