Données historiques: BANCO SANTANDER
| 28/03/2013 | 5,242 | 0,21% | 5,288 | 5,122 | 5,226 |
| 27/03/2013 | 5,231 | -1,08% | 5,336 | 5,117 | 5,331 |
| 26/03/2013 | 5,288 | -2,33% | 5,514 | 5,276 | 5,500 |
| 25/03/2013 | 5,414 | -3,24% | 5,768 | 5,391 | 5,734 |
| 22/03/2013 | 5,595 | -0,83% | 5,689 | 5,540 | 5,614 |
| 21/03/2013 | 5,642 | -1,33% | 5,736 | 5,560 | 5,703 |
| 20/03/2013 | 5,718 | 1,78% | 5,791 | 5,626 | 5,700 |
| 19/03/2013 | 5,618 | -3,64% | 5,855 | 5,530 | 5,803 |
| 18/03/2013 | 5,830 | -2,33% | 5,859 | 5,710 | 5,730 |
| 15/03/2013 | 5,969 | -0,02% | 6,000 | 5,890 | 5,997 |
| 14/03/2013 | 5,970 | 2,56% | 5,983 | 5,867 | 5,880 |
| 13/03/2013 | 5,821 | -0,78% | 5,873 | 5,770 | 5,850 |
| 12/03/2013 | 5,867 | -0,61% | 5,935 | 5,831 | 5,880 |
| 11/03/2013 | 5,903 | -1,37% | 5,985 | 5,838 | 5,978 |
| 08/03/2013 | 5,985 | 3,19% | 5,990 | 5,827 | 5,840 |
| 07/03/2013 | 5,800 | 0,31% | 5,864 | 5,781 | 5,827 |
| 06/03/2013 | 5,782 | -1,45% | 5,920 | 5,782 | 5,880 |
| 05/03/2013 | 5,867 | 1,91% | 5,881 | 5,793 | 5,818 |
| 04/03/2013 | 5,757 | 0,40% | 5,792 | 5,656 | 5,680 |
| 01/03/2013 | 5,734 | -1,33% | 5,846 | 5,640 | 5,756 |
| 28/02/2013 | 5,811 | 0,62% | 5,845 | 5,752 | 5,805 |
| 27/02/2013 | 5,775 | 2,78% | 5,775 | 5,610 | 5,670 |
