Données historiques: ACERINOX
28/02/2013 | 8,260 | 0,19% | 8,274 | 8,140 | 8,150 |
27/02/2013 | 8,244 | 1,79% | 8,290 | 8,061 | 8,110 |
26/02/2013 | 8,099 | 0,04% | 8,137 | 7,900 | 7,930 |
25/02/2013 | 8,096 | 0,42% | 8,180 | 8,020 | 8,110 |
22/02/2013 | 8,062 | 0,40% | 8,180 | 8,040 | 8,058 |
21/02/2013 | 8,030 | -0,34% | 8,102 | 7,930 | 8,057 |
20/02/2013 | 8,057 | -1,48% | 8,247 | 8,036 | 8,157 |
19/02/2013 | 8,178 | 1,75% | 8,240 | 8,040 | 8,040 |
18/02/2013 | 8,037 | 0,01% | 8,080 | 7,960 | 8,030 |
15/02/2013 | 8,036 | -1,03% | 8,198 | 8,020 | 8,087 |
14/02/2013 | 8,120 | -1,22% | 8,250 | 8,061 | 8,170 |
13/02/2013 | 8,220 | 0,70% | 8,289 | 8,150 | 8,180 |
12/02/2013 | 8,163 | 0,52% | 8,175 | 8,101 | 8,120 |
11/02/2013 | 8,121 | -0,11% | 8,168 | 8,060 | 8,168 |
08/02/2013 | 8,130 | -0,45% | 8,213 | 8,090 | 8,142 |
07/02/2013 | 8,167 | 0,25% | 8,249 | 8,087 | 8,134 |
06/02/2013 | 8,147 | 0,44% | 8,200 | 8,050 | 8,150 |
05/02/2013 | 8,111 | 2,03% | 8,223 | 7,900 | 7,926 |
04/02/2013 | 7,950 | -1,69% | 8,200 | 7,950 | 8,096 |
01/02/2013 | 8,087 | -0,87% | 8,159 | 8,015 | 8,115 |
31/01/2013 | 8,158 | -2,37% | 8,370 | 8,150 | 8,370 |
30/01/2013 | 8,356 | -3,29% | 8,680 | 8,317 | 8,643 |