Données historiques: BANCO SANTANDER
28/02/2013 | 5,811 | 0,62% | 5,845 | 5,752 | 5,805 |
27/02/2013 | 5,775 | 2,78% | 5,775 | 5,610 | 5,670 |
26/02/2013 | 5,619 | -4,70% | 5,787 | 5,580 | 5,650 |
25/02/2013 | 5,896 | 0,86% | 6,065 | 5,789 | 5,872 |
22/02/2013 | 5,846 | 2,38% | 5,846 | 5,732 | 5,760 |
21/02/2013 | 5,710 | -2,56% | 5,820 | 5,700 | 5,811 |
20/02/2013 | 5,860 | -1,81% | 6,007 | 5,842 | 6,000 |
19/02/2013 | 5,968 | 1,91% | 5,989 | 5,832 | 5,844 |
18/02/2013 | 5,856 | -0,64% | 5,899 | 5,792 | 5,861 |
15/02/2013 | 5,894 | -1,41% | 6,010 | 5,894 | 6,000 |
14/02/2013 | 5,978 | -0,81% | 6,058 | 5,886 | 6,010 |
13/02/2013 | 6,027 | 0,33% | 6,080 | 5,968 | 6,010 |
12/02/2013 | 6,007 | 1,74% | 6,027 | 5,852 | 5,890 |
11/02/2013 | 5,904 | -1,60% | 6,001 | 5,881 | 5,997 |
08/02/2013 | 6,000 | 3,54% | 6,000 | 5,803 | 5,816 |
07/02/2013 | 5,795 | -0,62% | 5,949 | 5,774 | 5,869 |
06/02/2013 | 5,831 | -0,49% | 5,942 | 5,757 | 5,901 |
05/02/2013 | 5,860 | 2,97% | 5,908 | 5,672 | 5,685 |
04/02/2013 | 5,691 | -5,70% | 6,039 | 5,690 | 6,035 |
01/02/2013 | 6,035 | -2,33% | 6,085 | 5,900 | 5,969 |
31/01/2013 | 6,179 | -3,45% | 6,350 | 6,166 | 6,350 |
30/01/2013 | 6,400 | -1,48% | 6,539 | 6,400 | 6,493 |