1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,18-3,45%1,30%3,85%63,49%31/01/2013
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
31/01/20136,179-3,45%6,3506,1666,350
30/01/20136,400-1,48%6,5396,4006,493
29/01/20136,496-0,26%6,5206,4506,490
28/01/20136,513-0,40%6,5706,5136,570
25/01/20136,5390,77%6,5476,4506,473
24/01/20136,4890,92%6,4896,4056,413
23/01/20136,430-0,03%6,4576,4046,427
22/01/20136,432-0,42%6,4746,4006,450
21/01/20136,4590,28%6,4596,4036,436
18/01/20136,441-0,14%6,4956,4246,483
17/01/20136,4500,26%6,4856,3966,405
16/01/20136,4330,03%6,4366,3356,400
15/01/20136,431-2,85%6,4756,3606,421
14/01/20136,6200,44%6,6786,5706,661
11/01/20136,5911,68%6,6286,4626,500
10/01/20136,4821,27%6,5146,3856,420
09/01/20136,4010,96%6,4356,3536,369
08/01/20136,3400,28%6,3866,2666,305
07/01/20136,322-0,13%6,4106,3116,359
04/01/20136,3300,36%6,3696,2876,310
03/01/20136,307-0,35%6,3306,2566,269
02/01/20136,3293,75%6,3296,1406,200
< SANTANDER 2012-12SANTANDER 2013-02 >
Graphique: BANCO SANTANDER