Données historiques: ACERINOX
31/12/2012 | 8,348 | -0,90% | 8,489 | 8,315 | 8,420 |
28/12/2012 | 8,424 | -1,70% | 8,590 | 8,401 | 8,570 |
27/12/2012 | 8,570 | -0,10% | 8,770 | 8,500 | 8,500 |
24/12/2012 | 8,579 | -0,66% | 8,636 | 8,500 | 8,520 |
21/12/2012 | 8,636 | -1,26% | 8,759 | 8,520 | 8,730 |
20/12/2012 | 8,746 | 1,49% | 8,810 | 8,550 | 8,580 |
19/12/2012 | 8,618 | -3,43% | 8,900 | 8,520 | 8,900 |
18/12/2012 | 8,924 | 2,23% | 9,100 | 8,750 | 8,797 |
17/12/2012 | 8,729 | 1,91% | 8,771 | 8,560 | 8,644 |
14/12/2012 | 8,565 | -0,55% | 8,681 | 8,547 | 8,645 |
13/12/2012 | 8,612 | 0,40% | 8,700 | 8,503 | 8,585 |
12/12/2012 | 8,578 | 1,68% | 8,613 | 8,360 | 8,455 |
11/12/2012 | 8,436 | 3,13% | 8,490 | 8,162 | 8,166 |
10/12/2012 | 8,180 | 0,31% | 8,185 | 8,001 | 8,145 |
07/12/2012 | 8,155 | 0,44% | 8,210 | 8,100 | 8,120 |
06/12/2012 | 8,119 | -0,01% | 8,236 | 8,087 | 8,145 |
05/12/2012 | 8,120 | 0,50% | 8,245 | 8,050 | 8,131 |
04/12/2012 | 8,080 | 0,71% | 8,123 | 8,002 | 8,020 |
03/12/2012 | 8,023 | 2,60% | 8,085 | 7,900 | 7,900 |
30/11/2012 | 7,820 | -4,84% | 8,300 | 7,820 | 8,195 |
29/11/2012 | 8,218 | 2,37% | 8,290 | 8,175 | 8,215 |
28/11/2012 | 8,028 | -1,01% | 8,228 | 8,028 | 8,100 |