1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,810,16%-3,88%-22,26%39,85%30/03/2012
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
30/03/201218,8100,16%19,08018,68519,000
29/03/201218,7802,57%18,87518,08518,305
28/03/201218,310-3,45%18,96518,31018,910
27/03/201218,965-0,34%19,32518,96019,080
26/03/201219,030-1,09%19,26018,90019,260
23/03/201219,240-1,94%19,60019,07019,555
22/03/201219,620-2,39%20,34019,45520,160
21/03/201220,1004,28%20,46519,12019,280
20/03/201219,2751,34%19,41019,05019,150
19/03/201219,0200,93%19,02518,69518,750
16/03/201218,845-1,75%19,31518,84519,220
15/03/201219,1801,08%19,33518,85018,920
14/03/201218,975-2,69%19,48518,90519,280
13/03/201219,5001,64%19,56519,18519,205
12/03/201219,185-1,84%19,48019,12519,480
09/03/201219,545-0,61%19,69019,42019,635
08/03/201219,6651,65%19,69019,26019,370
07/03/201219,345-0,21%19,45019,13019,295
06/03/201219,385-2,78%19,85019,37019,790
05/03/201219,940-2,30%20,29019,87020,235
02/03/201220,4101,47%20,75020,41020,480
01/03/201220,1152,78%20,40019,35019,470
< REPSOL 2012-02REPSOL 2012-04 >
Graphique: REPSOL